Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | MYR | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 51,800 |
21 Feb 2011 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 47,000 |
18 Feb 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 14,000 |
17 Feb 2011 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,000 |
16 Feb 2011 | MYR | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 16,000 |
14 Feb 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 45,000 |
10 Feb 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 27,000 |
9 Feb 2011 | MYR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 26,000 |
8 Feb 2011 | MYR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.045 (+8.57%) | 30,200 |
7 Feb 2011 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,000 |
2 Feb 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.505 | 0.525 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,000 |
28 Jan 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 38,000 |
21 Jan 2011 | MYR | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 52,000 |
19 Jan 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 144,900 |
17 Jan 2011 | MYR | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 34,000 |
14 Jan 2011 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 100,800 |
13 Jan 2011 | MYR | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 353,900 |
12 Jan 2011 | MYR | 0.6 | 0.6 | 0.56 | 0.585 | 0.585 | +0.005 (+0.86%) | 244,800 |
11 Jan 2011 | MYR | 0.545 | 0.58 | 0.545 | 0.58 | 0.58 | +0.035 (+6.42%) | 468,500 |
10 Jan 2011 | MYR | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 22,600 |
7 Jan 2011 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.015 (+2.75%) | 24,000 |
6 Jan 2011 | MYR | 0.53 | 0.56 | 0.53 | 0.545 | 0.545 | +0.025 (+4.81%) | 33,400 |
5 Jan 2011 | MYR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 35,000 |