Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | MYR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 35,000 |
3 Jan 2011 | MYR | 0.525 | 0.575 | 0.525 | 0.575 | 0.575 | +0.045 (+8.49%) | 5,000 |
31 Dec 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
27 Dec 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 18,300 |
24 Dec 2010 | MYR | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 44,700 |
23 Dec 2010 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 20,500 |
22 Dec 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,000 |
21 Dec 2010 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,000 |
20 Dec 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
17 Dec 2010 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,000 |
15 Dec 2010 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,100 |
14 Dec 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
13 Dec 2010 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 22,000 |
10 Dec 2010 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 228,500 |
9 Dec 2010 | MYR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 39,000 |
8 Dec 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,000 |
6 Dec 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 800 |
3 Dec 2010 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,000 |
1 Dec 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
30 Nov 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
26 Nov 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
25 Nov 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 5,000 |
24 Nov 2010 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 19,000 |
23 Nov 2010 | MYR | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 36,000 |
22 Nov 2010 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,200 |
18 Nov 2010 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 12,000 |
16 Nov 2010 | MYR | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 56,600 |
15 Nov 2010 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.025 (-4.42%) | 137,000 |