Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 66,400 |
11 Nov 2010 | MYR | 0.58 | 0.585 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 225,700 |
10 Nov 2010 | MYR | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 147,200 |
9 Nov 2010 | MYR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 238,500 |
8 Nov 2010 | MYR | 0.6 | 0.61 | 0.59 | 0.605 | 0.605 | -0.015 (-2.42%) | 58,600 |
4 Nov 2010 | MYR | 0.58 | 0.64 | 0.58 | 0.62 | 0.62 | +0.045 (+7.83%) | 870,100 |
3 Nov 2010 | MYR | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 230,000 |
2 Nov 2010 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 65,000 |
1 Nov 2010 | MYR | 0.565 | 0.59 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 278,500 |
29 Oct 2010 | MYR | 0.54 | 0.58 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 317,000 |
28 Oct 2010 | MYR | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.015 (+2.75%) | 156,700 |
27 Oct 2010 | MYR | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 152,700 |
26 Oct 2010 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 151,900 |
25 Oct 2010 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 98,000 |
22 Oct 2010 | MYR | 0.53 | 0.6 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 656,700 |
21 Oct 2010 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 13,700 |
20 Oct 2010 | MYR | 0.54 | 0.56 | 0.535 | 0.56 | 0.56 | 0.0 (0.0%) | 11,200 |
19 Oct 2010 | MYR | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 16,000 |
18 Oct 2010 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 137,300 |
14 Oct 2010 | MYR | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 41,300 |
13 Oct 2010 | MYR | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 7,400 |
12 Oct 2010 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 88,200 |
11 Oct 2010 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | -0.01 (-1.79%) | 7,200 |
8 Oct 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2010 | MYR | 0.525 | 0.56 | 0.525 | 0.56 | 0.56 | +0.025 (+4.67%) | 97,400 |
6 Oct 2010 | MYR | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 94,500 |
5 Oct 2010 | MYR | 0.545 | 0.56 | 0.535 | 0.555 | 0.555 | +0.005 (+0.91%) | 131,000 |
4 Oct 2010 | MYR | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 393,500 |
30 Sep 2010 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 61,000 |
29 Sep 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 89,000 |