Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.015 (+2.75%) | 76,500 |
27 Sep 2010 | MYR | 0.515 | 0.555 | 0.515 | 0.545 | 0.545 | +0.005 (+0.93%) | 311,700 |
23 Sep 2010 | MYR | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.015 (+2.86%) | 6,000 |
22 Sep 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 33,900 |
21 Sep 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 10,000 |
17 Sep 2010 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,600 |
15 Sep 2010 | MYR | 0.52 | 0.545 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 106,500 |
14 Sep 2010 | MYR | 0.55 | 0.555 | 0.51 | 0.555 | 0.555 | 0.0 (0.0%) | 77,500 |
13 Sep 2010 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.04 (+7.77%) | 5,000 |
9 Sep 2010 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 30,000 |
7 Sep 2010 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 100,000 |
6 Sep 2010 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 59,100 |
3 Sep 2010 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 33,500 |
2 Sep 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 16,500 |
1 Sep 2010 | MYR | 0.525 | 0.56 | 0.525 | 0.56 | 0.56 | +0.035 (+6.67%) | 26,800 |
30 Aug 2010 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 25,000 |
26 Aug 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 10,000 |
25 Aug 2010 | MYR | 0.535 | 0.54 | 0.515 | 0.535 | 0.535 | -0.01 (-1.83%) | 144,000 |
20 Aug 2010 | MYR | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 21,000 |
19 Aug 2010 | MYR | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 101,000 |
18 Aug 2010 | MYR | 0.565 | 0.6 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 145,300 |
17 Aug 2010 | MYR | 0.57 | 0.57 | 0.54 | 0.565 | 0.565 | -0.035 (-5.83%) | 87,500 |
16 Aug 2010 | MYR | 0.54 | 0.6 | 0.53 | 0.6 | 0.6 | +0.05 (+9.09%) | 52,100 |
13 Aug 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 20,700 |
12 Aug 2010 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,000 |
10 Aug 2010 | MYR | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 75,300 |
9 Aug 2010 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 68,400 |
6 Aug 2010 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 63,100 |
5 Aug 2010 | MYR | 0.525 | 0.55 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 31,200 |
4 Aug 2010 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 33,000 |