| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | MYR | 0.58 | 0.585 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 244,400 |
| 2 Aug 2010 | MYR | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 710,500 |
| 30 Jul 2010 | MYR | 0.5 | 0.55 | 0.49 | 0.53 | 0.53 | -0.005 (-0.93%) | 391,400 |
| 29 Jul 2010 | MYR | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 31,700 |
| 28 Jul 2010 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 60,500 |
| 27 Jul 2010 | MYR | 0.525 | 0.555 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 210,600 |
| 26 Jul 2010 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 129,700 |
| 23 Jul 2010 | MYR | 0.515 | 0.54 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 50,300 |
| 22 Jul 2010 | MYR | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 136,700 |
| 21 Jul 2010 | MYR | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 141,900 |
| 20 Jul 2010 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 6,000 |
| 19 Jul 2010 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 28,000 |
| 16 Jul 2010 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 71,200 |
| 14 Jul 2010 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 40,000 |
| 12 Jul 2010 | MYR | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | +0.025 (+5.49%) | 9,000 |
| 9 Jul 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 0 |
| 7 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,000 |
| 6 Jul 2010 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,000 |
| 5 Jul 2010 | MYR | 0.465 | 0.49 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 20,200 |
| 29 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,400 |
| 28 Jun 2010 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |
| 25 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 8,000 |
| 23 Jun 2010 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 83,000 |
| 22 Jun 2010 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 33,400 |
| 21 Jun 2010 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 71,000 |
| 18 Jun 2010 | MYR | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 48,000 |
| 17 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,000 |
| 16 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 11,000 |
| 14 Jun 2010 | MYR | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | +0.04 (+8.33%) | 13,500 |
| 8 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,000 |
