Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,000 |
15 Apr 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,000 |
14 Apr 2010 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
13 Apr 2010 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 30,000 |
12 Apr 2010 | MYR | 0.525 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 23,000 |
9 Apr 2010 | MYR | 0.51 | 0.535 | 0.505 | 0.535 | 0.535 | 0.0 (0.0%) | 24,200 |
8 Apr 2010 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 13,000 |
7 Apr 2010 | MYR | 0.54 | 0.555 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 28,000 |
6 Apr 2010 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 38,400 |
5 Apr 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 23,000 |
2 Apr 2010 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 50,000 |
1 Apr 2010 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 22,000 |
31 Mar 2010 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 20,000 |
30 Mar 2010 | MYR | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 178,500 |
29 Mar 2010 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 45,400 |
26 Mar 2010 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 97,000 |
25 Mar 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 161,400 |
24 Mar 2010 | MYR | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 233,800 |
23 Mar 2010 | MYR | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 264,800 |
22 Mar 2010 | MYR | 0.525 | 0.54 | 0.515 | 0.54 | 0.54 | +0.025 (+4.85%) | 67,000 |
19 Mar 2010 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 85,000 |
18 Mar 2010 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 101,000 |
17 Mar 2010 | MYR | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 110,000 |
16 Mar 2010 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 247,600 |
15 Mar 2010 | MYR | 0.5 | 0.55 | 0.5 | 0.535 | 0.535 | +0.035 (+7.00%) | 1,015,000 |
12 Mar 2010 | MYR | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.045 (+9.89%) | 2,100 |
11 Mar 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,200 |
10 Mar 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
9 Mar 2010 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 71,000 |
8 Mar 2010 | MYR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 51,000 |