Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 19,200 |
4 Mar 2010 | MYR | 0.43 | 0.48 | 0.43 | 0.475 | 0.475 | -0.035 (-6.86%) | 61,400 |
24 Feb 2010 | MYR | 0.46 | 0.51 | 0.45 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,100 |
22 Feb 2010 | MYR | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.03 (+6.12%) | 11,300 |
19 Feb 2010 | MYR | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 21,100 |
18 Feb 2010 | MYR | 0.45 | 0.49 | 0.44 | 0.49 | 0.49 | +0.03 (+6.52%) | 42,100 |
17 Feb 2010 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 80,100 |
11 Feb 2010 | MYR | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 20,100 |
10 Feb 2010 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
8 Feb 2010 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
4 Feb 2010 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,000 |
3 Feb 2010 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 28,100 |
2 Feb 2010 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 40,000 |
29 Jan 2010 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 14,000 |
28 Jan 2010 | MYR | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 9,100 |
27 Jan 2010 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 128,000 |
26 Jan 2010 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 74,900 |
25 Jan 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 15,000 |
22 Jan 2010 | MYR | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 24,700 |
21 Jan 2010 | MYR | 0.465 | 0.525 | 0.465 | 0.495 | 0.495 | +0.035 (+7.61%) | 346,100 |
20 Jan 2010 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 36,900 |
19 Jan 2010 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 13,000 |
18 Jan 2010 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 34,000 |
15 Jan 2010 | MYR | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 30,000 |
14 Jan 2010 | MYR | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.03 (+6.59%) | 268,900 |
13 Jan 2010 | MYR | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 88,800 |
12 Jan 2010 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 89,500 |
11 Jan 2010 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 95,500 |
8 Jan 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 15,000 |
7 Jan 2010 | MYR | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | -0.02 (-4.17%) | 111,200 |