Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 4,700 |
16 May 2023 | MYR | 0.845 | 0.87 | 0.845 | 0.865 | 0.865 | +0.02 (+2.37%) | 1,279,500 |
15 May 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 10,000 |
12 May 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 18,000 |
10 May 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 6,000 |
9 May 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 9,000 |
8 May 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 22,000 |
5 May 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 12,000 |
2 May 2023 | MYR | 0.865 | 0.865 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 119,000 |
28 Apr 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.015 (+1.76%) | 62,000 |
27 Apr 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,000 |
26 Apr 2023 | MYR | 0.865 | 0.88 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 246,600 |
25 Apr 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 7,000 |
20 Apr 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 10,000 |
19 Apr 2023 | MYR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 8,500 |
18 Apr 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,000 |
17 Apr 2023 | MYR | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 30,900 |
14 Apr 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 92,400 |
13 Apr 2023 | MYR | 0.89 | 0.9 | 0.855 | 0.9 | 0.9 | +0.01 (+1.12%) | 263,100 |
12 Apr 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 256,600 |
10 Apr 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 51,200 |
7 Apr 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 15,000 |
6 Apr 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,100 |
4 Apr 2023 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,100 |
3 Apr 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 19,100 |