Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,000 |
30 Jan 2009 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,200 |
28 Jan 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 3,000 |
16 Jan 2009 | MYR | 0.41 | 0.41 | 0.36 | 0.41 | 0.41 | -0.03 (-6.82%) | 10,500 |
14 Jan 2009 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 100 |
13 Jan 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 2,000 |
5 Jan 2009 | MYR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,100 |
2 Jan 2009 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 20,000 |
31 Dec 2008 | MYR | 0.33 | 0.44 | 0.33 | 0.44 | 0.44 | +0.05 (+12.82%) | 3,000 |
22 Dec 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 5,000 |
19 Dec 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 50,000 |
18 Dec 2008 | MYR | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 31,000 |
17 Dec 2008 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,000 |
16 Dec 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22,000 |
15 Dec 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 92,000 |
12 Dec 2008 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 9,200 |
11 Dec 2008 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 15,100 |
10 Dec 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 50,000 |
25 Nov 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 100 |
20 Nov 2008 | MYR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 34,000 |
18 Nov 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 40,000 |
12 Nov 2008 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,000 |
11 Nov 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,900 |
10 Nov 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 9,900 |
7 Nov 2008 | MYR | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | +0.03 (+7.50%) | 100,000 |
6 Nov 2008 | MYR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 153,000 |
5 Nov 2008 | MYR | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 134,000 |
4 Nov 2008 | MYR | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.04 (+10.26%) | 295,100 |
3 Nov 2008 | MYR | 0.45 | 0.45 | 0.365 | 0.39 | 0.39 | -0.065 (-14.29%) | 1,052,900 |
24 Oct 2008 | MYR | 0.35 | 0.455 | 0.35 | 0.455 | 0.455 | -0.025 (-5.21%) | 4,100 |