Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | MYR | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
22 Oct 2008 | MYR | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.1 (+25%) | 37,700 |
21 Oct 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,000 |
20 Oct 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 84,000 |
17 Oct 2008 | MYR | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 36,100 |
16 Oct 2008 | MYR | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.06 (-13.33%) | 113,400 |
15 Oct 2008 | MYR | 0.4 | 0.45 | 0.39 | 0.45 | 0.45 | +0.04 (+9.76%) | 61,100 |
14 Oct 2008 | MYR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 27,100 |
13 Oct 2008 | MYR | 0.395 | 0.435 | 0.395 | 0.4 | 0.4 | -0.15 (-27.27%) | 84,100 |
9 Oct 2008 | MYR | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | 0.0 (0.0%) | 7,900 |
8 Oct 2008 | MYR | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | +0.075 (+15.79%) | 3,100 |
3 Oct 2008 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.075 (-13.64%) | 25,000 |
30 Sep 2008 | MYR | 0.415 | 0.55 | 0.415 | 0.55 | 0.55 | +0.12 (+27.91%) | 3,100 |
29 Sep 2008 | MYR | 0.45 | 0.455 | 0.43 | 0.43 | 0.43 | -0.12 (-21.82%) | 66,000 |
25 Sep 2008 | MYR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.08 (+17.02%) | 130,800 |
24 Sep 2008 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 71,000 |
23 Sep 2008 | MYR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 9,200 |
18 Sep 2008 | MYR | 0.4 | 0.475 | 0.4 | 0.465 | 0.465 | -0.035 (-7.00%) | 27,000 |
17 Sep 2008 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,100 |
16 Sep 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 23,000 |
12 Sep 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 8,000 |
11 Sep 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 25,000 |
10 Sep 2008 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 13,100 |
9 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
5 Sep 2008 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,000 |
28 Aug 2008 | MYR | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 43,000 |
25 Aug 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,000 |
22 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 34,000 |
21 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 7,000 |
20 Aug 2008 | MYR | 0.47 | 0.58 | 0.46 | 0.58 | 0.58 | +0.115 (+24.73%) | 50,100 |