Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 29,900 |
18 Aug 2008 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 13,000 |
15 Aug 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2 |
13 Aug 2008 | MYR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,000 |
12 Aug 2008 | MYR | 0.49 | 0.52 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 60,100 |
11 Aug 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6 |
8 Aug 2008 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 20,000 |
7 Aug 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6 |
6 Aug 2008 | MYR | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +0.02 (+3.92%) | 15,100 |
4 Aug 2008 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 20,000 |
29 Jul 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10 |
28 Jul 2008 | MYR | 0.47 | 0.57 | 0.47 | 0.57 | 0.57 | +0.11 (+23.91%) | 500 |
25 Jul 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,000 |
22 Jul 2008 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |
21 Jul 2008 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 24,000 |
18 Jul 2008 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,000 |
17 Jul 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 16,000 |
16 Jul 2008 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 37,900 |
15 Jul 2008 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 17,000 |
14 Jul 2008 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,000 |
11 Jul 2008 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 41,000 |
10 Jul 2008 | MYR | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.02 (+4.26%) | 12,100 |
9 Jul 2008 | MYR | 0.465 | 0.5 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 38,100 |
4 Jul 2008 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 99,500 |
2 Jul 2008 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 38,900 |
1 Jul 2008 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 59,300 |
30 Jun 2008 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 46,200 |
27 Jun 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 38,600 |
26 Jun 2008 | MYR | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 89,700 |
25 Jun 2008 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |