Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 10,100 |
20 Jun 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
19 Jun 2008 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 12,000 |
18 Jun 2008 | MYR | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.075 (+14.29%) | 7,100 |
17 Jun 2008 | MYR | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 59,700 |
16 Jun 2008 | MYR | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 215,000 |
13 Jun 2008 | MYR | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 20,000 |
11 Jun 2008 | MYR | 0.525 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 56,100 |
10 Jun 2008 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,200 |
9 Jun 2008 | MYR | 0.5 | 0.525 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 140,000 |
6 Jun 2008 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 1,000 |
5 Jun 2008 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 11,000 |
4 Jun 2008 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | -0.02 (-3.45%) | 44,000 |
30 May 2008 | MYR | 0.545 | 0.58 | 0.545 | 0.58 | 0.58 | +0.03 (+5.45%) | 5,100 |
28 May 2008 | MYR | 0.51 | 0.58 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 150,000 |
26 May 2008 | MYR | 0.565 | 0.59 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 5,000 |
22 May 2008 | MYR | 0.595 | 0.7 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 21,200 |
21 May 2008 | MYR | 0.565 | 0.595 | 0.565 | 0.595 | 0.595 | +0.02 (+3.48%) | 26,800 |
20 May 2008 | MYR | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | -0.025 (-4.17%) | 24,100 |
16 May 2008 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.02 (+3.45%) | 152,000 |
15 May 2008 | MYR | 0.57 | 0.585 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 52,900 |
14 May 2008 | MYR | 0.48 | 0.585 | 0.48 | 0.585 | 0.585 | +0.025 (+4.46%) | 133,500 |
13 May 2008 | MYR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 15,000 |
12 May 2008 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 3,500 |
9 May 2008 | MYR | 0.6 | 0.6 | 0.57 | 0.575 | 0.575 | -0.025 (-4.17%) | 58,500 |
8 May 2008 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 114,000 |
7 May 2008 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,000 |
6 May 2008 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,000 |
2 May 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,000 |
30 Apr 2008 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 11,000 |