Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | MYR | 0.57 | 0.57 | 0.52 | 0.535 | 0.535 | -0.025 (-4.46%) | 3,000 |
28 Apr 2008 | MYR | 0.565 | 0.565 | 0.54 | 0.56 | 0.56 | -0.07 (-11.11%) | 21,000 |
24 Apr 2008 | MYR | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.055 (+9.57%) | 13,100 |
23 Apr 2008 | MYR | 0.555 | 0.585 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 119,900 |
21 Apr 2008 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 10,000 |
18 Apr 2008 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 50,000 |
17 Apr 2008 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,000 |
16 Apr 2008 | MYR | 0.555 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 10,000 |
15 Apr 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,000 |
14 Apr 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
11 Apr 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,000 |
10 Apr 2008 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 6,000 |
9 Apr 2008 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 13,000 |
8 Apr 2008 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 10,000 |
4 Apr 2008 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 255,900 |
3 Apr 2008 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 130,000 |
2 Apr 2008 | MYR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 135,000 |
1 Apr 2008 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 13,000 |
31 Mar 2008 | MYR | 0.555 | 0.555 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 124,200 |
28 Mar 2008 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 267,100 |
27 Mar 2008 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 148,100 |
26 Mar 2008 | MYR | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 108,100 |
25 Mar 2008 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 6,000 |
24 Mar 2008 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 17,000 |
21 Mar 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
19 Mar 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 17,000 |
14 Mar 2008 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 17,000 |
12 Mar 2008 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 38,000 |
11 Mar 2008 | MYR | 0.53 | 0.565 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 63,000 |
10 Mar 2008 | MYR | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.065 (-11.11%) | 24,000 |