Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,000 |
29 Mar 2023 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 72,300 |
28 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 138,100 |
27 Mar 2023 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 10,000 |
24 Mar 2023 | MYR | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 49,500 |
23 Mar 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 100 |
22 Mar 2023 | MYR | 0.83 | 0.87 | 0.83 | 0.865 | 0.865 | +0.035 (+4.22%) | 348,200 |
21 Mar 2023 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 6,000 |
20 Mar 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.06 (+7.41%) | 18,100 |
16 Mar 2023 | MYR | 0.835 | 0.835 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 8,000 |
15 Mar 2023 | MYR | 0.845 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 17,000 |
14 Mar 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 21,400 |
13 Mar 2023 | MYR | 0.865 | 0.865 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 201,000 |
10 Mar 2023 | MYR | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 103,000 |
9 Mar 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.03 (-3.35%) | 1,300 |
7 Mar 2023 | MYR | 0.86 | 0.895 | 0.86 | 0.895 | 0.895 | +0.035 (+4.07%) | 3,100 |
6 Mar 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 12,800 |
3 Mar 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 93,800 |
2 Mar 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,100 |
1 Mar 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 24,000 |
28 Feb 2023 | MYR | 0.87 | 0.895 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 52,100 |
27 Feb 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 10,000 |
24 Feb 2023 | MYR | 0.865 | 0.885 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 29,900 |
23 Feb 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,000 |
22 Feb 2023 | MYR | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 47,300 |
21 Feb 2023 | MYR | 0.885 | 0.885 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 13,000 |
17 Feb 2023 | MYR | 0.895 | 0.895 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 19,000 |