Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 86,000 |
6 Mar 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 5,000 |
5 Mar 2008 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 25,000 |
4 Mar 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 4,800 |
29 Feb 2008 | MYR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 17,200 |
28 Feb 2008 | MYR | 0.595 | 0.66 | 0.595 | 0.66 | 0.66 | +0.06 (+10.00%) | 58,000 |
27 Feb 2008 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 79,300 |
26 Feb 2008 | MYR | 0.59 | 0.62 | 0.585 | 0.62 | 0.62 | +0.005 (+0.81%) | 105,500 |
25 Feb 2008 | MYR | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.03 (-4.65%) | 63,000 |
22 Feb 2008 | MYR | 0.625 | 0.645 | 0.61 | 0.645 | 0.645 | -0.01 (-1.53%) | 56,100 |
21 Feb 2008 | MYR | 0.63 | 0.665 | 0.61 | 0.655 | 0.655 | -0.03 (-4.38%) | 210,000 |
20 Feb 2008 | MYR | 0.63 | 0.685 | 0.63 | 0.685 | 0.685 | -0.005 (-0.72%) | 17,000 |
19 Feb 2008 | MYR | 0.635 | 0.69 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 11,100 |
18 Feb 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 5,000 |
15 Feb 2008 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 13,000 |
14 Feb 2008 | MYR | 0.605 | 0.7 | 0.605 | 0.7 | 0.7 | +0.005 (+0.72%) | 99,600 |
13 Feb 2008 | MYR | 0.7 | 0.735 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 40,000 |
12 Feb 2008 | MYR | 0.69 | 0.74 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 51,100 |
11 Feb 2008 | MYR | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 12,000 |
6 Feb 2008 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
5 Feb 2008 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 12,000 |
31 Jan 2008 | MYR | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 40,100 |
30 Jan 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,800 |
29 Jan 2008 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 37,000 |
28 Jan 2008 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 30,000 |
25 Jan 2008 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 100 |
24 Jan 2008 | MYR | 0.68 | 0.68 | 0.635 | 0.66 | 0.66 | 0.0 (0.0%) | 107,600 |
22 Jan 2008 | MYR | 0.66 | 0.685 | 0.65 | 0.66 | 0.66 | -0.025 (-3.65%) | 161,800 |
21 Jan 2008 | MYR | 0.705 | 0.71 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 198,900 |
18 Jan 2008 | MYR | 0.7 | 0.72 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 73,000 |