Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | MYR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.005 (-0.71%) | 37,000 |
16 Jan 2008 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 113,000 |
15 Jan 2008 | MYR | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 91,000 |
14 Jan 2008 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 42,000 |
11 Jan 2008 | MYR | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 118,500 |
9 Jan 2008 | MYR | 0.8 | 0.825 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 250,300 |
8 Jan 2008 | MYR | 0.735 | 0.81 | 0.735 | 0.81 | 0.81 | +0.075 (+10.20%) | 91,000 |
7 Jan 2008 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | -0.01 (-1.34%) | 16,300 |
4 Jan 2008 | MYR | 0.71 | 0.745 | 0.71 | 0.745 | 0.745 | +0.04 (+5.67%) | 53,500 |
3 Jan 2008 | MYR | 0.665 | 0.715 | 0.665 | 0.705 | 0.705 | -0.025 (-3.42%) | 57,500 |
2 Jan 2008 | MYR | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | 0.0 (0.0%) | 17,000 |
31 Dec 2007 | MYR | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 61,100 |
28 Dec 2007 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 55,000 |
27 Dec 2007 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 23,500 |
26 Dec 2007 | MYR | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 58,100 |
24 Dec 2007 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 23,000 |
21 Dec 2007 | MYR | 0.695 | 0.785 | 0.695 | 0.72 | 0.72 | +0.005 (+0.70%) | 75,500 |
19 Dec 2007 | MYR | 0.68 | 0.72 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 44,000 |
18 Dec 2007 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 129,000 |
17 Dec 2007 | MYR | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 148,500 |
14 Dec 2007 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.02 (+2.88%) | 56,000 |
13 Dec 2007 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 42,500 |
12 Dec 2007 | MYR | 0.7 | 0.705 | 0.685 | 0.685 | 0.685 | -0.03 (-4.20%) | 208,400 |
11 Dec 2007 | MYR | 0.72 | 0.725 | 0.69 | 0.715 | 0.715 | -0.01 (-1.38%) | 147,500 |
10 Dec 2007 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 16,000 |
7 Dec 2007 | MYR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 33,100 |
6 Dec 2007 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 133,900 |
5 Dec 2007 | MYR | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | +0.065 (+8.97%) | 161,100 |
4 Dec 2007 | MYR | 0.705 | 0.725 | 0.7 | 0.725 | 0.725 | +0.01 (+1.40%) | 87,300 |
3 Dec 2007 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 75,000 |