Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,000 |
14 Mar 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |
13 Mar 2007 | MYR | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 51,700 |
12 Mar 2007 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,000 |
9 Mar 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 22,000 |
8 Mar 2007 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5 |
7 Mar 2007 | MYR | 0.46 | 0.61 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 46,200 |
6 Mar 2007 | MYR | 0.46 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 234,500 |
5 Mar 2007 | MYR | 0.495 | 0.495 | 0.425 | 0.46 | 0.46 | -0.045 (-8.91%) | 72,500 |
2 Mar 2007 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 26,000 |
1 Mar 2007 | MYR | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 117,000 |
28 Feb 2007 | MYR | 0.545 | 0.55 | 0.48 | 0.515 | 0.515 | -0.03 (-5.50%) | 246,600 |
27 Feb 2007 | MYR | 0.61 | 0.62 | 0.545 | 0.545 | 0.545 | -0.05 (-8.40%) | 285,000 |
26 Feb 2007 | MYR | 0.62 | 0.62 | 0.585 | 0.595 | 0.595 | -0.02 (-3.25%) | 185,700 |
23 Feb 2007 | MYR | 0.615 | 0.615 | 0.585 | 0.615 | 0.615 | -0.005 (-0.81%) | 107,500 |
22 Feb 2007 | MYR | 0.62 | 0.635 | 0.6 | 0.62 | 0.62 | +0.005 (+0.81%) | 432,000 |
21 Feb 2007 | MYR | 0.56 | 0.625 | 0.56 | 0.615 | 0.615 | +0.055 (+9.82%) | 262,100 |
16 Feb 2007 | MYR | 0.555 | 0.565 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 135,000 |
15 Feb 2007 | MYR | 0.54 | 0.555 | 0.53 | 0.555 | 0.555 | +0.02 (+3.74%) | 236,600 |
14 Feb 2007 | MYR | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | +0.025 (+4.90%) | 71,000 |
13 Feb 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,000 |
12 Feb 2007 | MYR | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 19,000 |
9 Feb 2007 | MYR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 65,500 |
8 Feb 2007 | MYR | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 43,000 |
7 Feb 2007 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 27,000 |
6 Feb 2007 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 42,000 |
5 Feb 2007 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 44,000 |
2 Feb 2007 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 13,000 |
31 Jan 2007 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 50,000 |