Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | MYR | 0.56 | 0.565 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 157,200 |
29 Jan 2007 | MYR | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 92,600 |
26 Jan 2007 | MYR | 0.6 | 0.6 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 50,000 |
25 Jan 2007 | MYR | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 57,000 |
24 Jan 2007 | MYR | 0.55 | 0.57 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 273,100 |
23 Jan 2007 | MYR | 0.535 | 0.555 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 183,500 |
22 Jan 2007 | MYR | 0.535 | 0.535 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 58,000 |
19 Jan 2007 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 34,000 |
18 Jan 2007 | MYR | 0.51 | 0.58 | 0.51 | 0.515 | 0.515 | +0.015 (+3%) | 111,000 |
17 Jan 2007 | MYR | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.04 (+8.70%) | 163,100 |
16 Jan 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 20,000 |
15 Jan 2007 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.035 (+7.95%) | 55,000 |
12 Jan 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,000 |
11 Jan 2007 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 8,000 |
10 Jan 2007 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,000 |
9 Jan 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 19,900 |
8 Jan 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 12,000 |
5 Jan 2007 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 18,000 |
3 Jan 2007 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 6,000 |
29 Dec 2006 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 4,000 |
28 Dec 2006 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.035 (+8.14%) | 42,000 |
27 Dec 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 8,000 |
26 Dec 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 7,000 |
25 Dec 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,000 |
21 Dec 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,000 |
19 Dec 2006 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
18 Dec 2006 | MYR | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 12,000 |