Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 12,000 |
14 Feb 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.025 (+2.89%) | 8,100 |
13 Feb 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,000 |
10 Feb 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 15,000 |
9 Feb 2023 | MYR | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 29,100 |
8 Feb 2023 | MYR | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 40,000 |
7 Feb 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 35,500 |
3 Feb 2023 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 22,600 |
2 Feb 2023 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 78,000 |
31 Jan 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 267,900 |
30 Jan 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 9,900 |
27 Jan 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 47,700 |
26 Jan 2023 | MYR | 0.865 | 0.89 | 0.865 | 0.89 | 0.89 | +0.025 (+2.89%) | 31,800 |
25 Jan 2023 | MYR | 0.845 | 0.865 | 0.845 | 0.865 | 0.865 | 0.0 (0.0%) | 13,500 |
20 Jan 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 20,000 |
19 Jan 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 7,000 |
18 Jan 2023 | MYR | 0.855 | 0.875 | 0.855 | 0.86 | 0.86 | +0.02 (+2.38%) | 31,100 |
17 Jan 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 20,000 |
16 Jan 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 79,500 |
12 Jan 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,000 |
11 Jan 2023 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 364,900 |
9 Jan 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.025 (+2.99%) | 100 |
6 Jan 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 113,000 |
5 Jan 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 29,000 |
3 Jan 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 12,000 |
30 Dec 2022 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,000 |
29 Dec 2022 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 40,000 |
28 Dec 2022 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 12,000 |
27 Dec 2022 | MYR | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 305,300 |
23 Dec 2022 | MYR | 0.855 | 0.88 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 182,600 |