Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 1,000 |
12 Dec 2006 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 21,900 |
11 Dec 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,000 |
8 Dec 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,000 |
7 Dec 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 21,000 |
6 Dec 2006 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 57,000 |
5 Dec 2006 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 44,900 |
4 Dec 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 28,000 |
1 Dec 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,000 |
30 Nov 2006 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 29,100 |
29 Nov 2006 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 66,000 |
28 Nov 2006 | MYR | 0.44 | 0.46 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 61,000 |
27 Nov 2006 | MYR | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 36,000 |
24 Nov 2006 | MYR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 21,000 |
23 Nov 2006 | MYR | 0.43 | 0.465 | 0.42 | 0.445 | 0.445 | +0.01 (+2.30%) | 154,000 |
22 Nov 2006 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 33,200 |
21 Nov 2006 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 46,000 |
20 Nov 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 35,700 |
17 Nov 2006 | MYR | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 66,600 |
16 Nov 2006 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 26,100 |
15 Nov 2006 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 32,100 |
14 Nov 2006 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 7,100 |
13 Nov 2006 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 12,000 |
10 Nov 2006 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 27,000 |
9 Nov 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,000 |
8 Nov 2006 | MYR | 0.445 | 0.445 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 23,000 |
7 Nov 2006 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.02 (+4.88%) | 28,100 |
6 Nov 2006 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 12,000 |