Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
10 Aug 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,000 |
9 Aug 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 17,000 |
7 Aug 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 9,000 |
4 Aug 2006 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |
3 Aug 2006 | MYR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 34,000 |
2 Aug 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
1 Aug 2006 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 14,200 |
31 Jul 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 15,900 |
28 Jul 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,000 |
27 Jul 2006 | MYR | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 6,200 |
26 Jul 2006 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 25,900 |
25 Jul 2006 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
24 Jul 2006 | MYR | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 1,100 |
21 Jul 2006 | MYR | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 22,000 |
20 Jul 2006 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 15,000 |
19 Jul 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,900 |
18 Jul 2006 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Jul 2006 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,000 |
12 Jul 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 2,000 |
11 Jul 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 25,000 |
7 Jul 2006 | MYR | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
6 Jul 2006 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
5 Jul 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 39,000 |
3 Jul 2006 | MYR | 0.43 | 0.47 | 0.42 | 0.47 | 0.47 | +0.04 (+9.30%) | 15,000 |