Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 5,000 |
29 Jun 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000 |
26 Jun 2006 | MYR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 30,000 |
23 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
22 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 4,000 |
15 Jun 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 19,900 |
8 Jun 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 6,000 |
7 Jun 2006 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 5,100 |
6 Jun 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,000 |
5 Jun 2006 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 9,900 |
2 Jun 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,900 |
1 Jun 2006 | MYR | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.03 (+6.67%) | 4,100 |
31 May 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
30 May 2006 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 16,300 |
29 May 2006 | MYR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 0 |
26 May 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.485 | 0.485 | 0.45 | 0.485 | 0.485 | -0.01 (-2.02%) | 20,000 |
24 May 2006 | MYR | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.035 (+7.61%) | 7,000 |
23 May 2006 | MYR | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 37,400 |
22 May 2006 | MYR | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,100 |