Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 21,000 |
18 May 2006 | MYR | 0.47 | 0.52 | 0.46 | 0.52 | 0.52 | +0.06 (+13.04%) | 33,000 |
17 May 2006 | MYR | 0.48 | 0.515 | 0.39 | 0.46 | 0.46 | -0.075 (-14.02%) | 28,100 |
16 May 2006 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.48 | 0.535 | 0.48 | 0.535 | 0.535 | -0.015 (-2.73%) | 44,000 |
12 May 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | -0.005 (-0.90%) | 12,800 |
10 May 2006 | MYR | 0.54 | 0.555 | 0.53 | 0.555 | 0.555 | 0.0 (0.0%) | 26,000 |
9 May 2006 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 42,700 |
8 May 2006 | MYR | 0.51 | 0.6 | 0.51 | 0.565 | 0.565 | +0.055 (+10.78%) | 678,900 |
5 May 2006 | MYR | 0.5 | 0.55 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 121,100 |
4 May 2006 | MYR | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 51,300 |
3 May 2006 | MYR | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 18,200 |
2 May 2006 | MYR | 0.485 | 0.66 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 220,600 |
1 May 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 369,900 |
27 Apr 2006 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 32,000 |
26 Apr 2006 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 16,900 |
25 Apr 2006 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 6,000 |
24 Apr 2006 | MYR | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.025 (+6.02%) | 2,100 |
21 Apr 2006 | MYR | 0.445 | 0.445 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 5,000 |
20 Apr 2006 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 4,000 |
19 Apr 2006 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Apr 2006 | MYR | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
17 Apr 2006 | MYR | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
14 Apr 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,000 |
13 Apr 2006 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 23,000 |
12 Apr 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 12,000 |
11 Apr 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 6,000 |