Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 0.495 | 0.495 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 0 |
6 Apr 2006 | MYR | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 38,000 |
5 Apr 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,000 |
4 Apr 2006 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,000 |
3 Apr 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
31 Mar 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,000 |
30 Mar 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
29 Mar 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,000 |
28 Mar 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 8,900 |
27 Mar 2006 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
24 Mar 2006 | MYR | 0.46 | 0.46 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 0 |
23 Mar 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,000 |
22 Mar 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 7,000 |
21 Mar 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 16,000 |
20 Mar 2006 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 31,000 |
17 Mar 2006 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 9,000 |
16 Mar 2006 | MYR | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
15 Mar 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
14 Mar 2006 | MYR | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Mar 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
10 Mar 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,000 |
9 Mar 2006 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 7,100 |
8 Mar 2006 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 4,100 |
7 Mar 2006 | MYR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 1,100 |
6 Mar 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 1,000 |
3 Mar 2006 | MYR | 0.425 | 0.49 | 0.425 | 0.49 | 0.49 | +0.06 (+13.95%) | 17,100 |
2 Mar 2006 | MYR | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Feb 2006 | MYR | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 0 |
27 Feb 2006 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,200 |