Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | MYR | 0.435 | 0.52 | 0.435 | 0.52 | 0.52 | +0.09 (+20.93%) | 3,100 |
23 Feb 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,000 |
22 Feb 2006 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 16,500 |
21 Feb 2006 | MYR | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 11,400 |
20 Feb 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,000 |
17 Feb 2006 | MYR | 0.45 | 0.45 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,100 |
16 Feb 2006 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 12,100 |
15 Feb 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
14 Feb 2006 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 34,000 |
13 Feb 2006 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,000 |
10 Feb 2006 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,000 |
9 Feb 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,000 |
8 Feb 2006 | MYR | 0.495 | 0.495 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 0 |
7 Feb 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
6 Feb 2006 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 24,000 |
3 Feb 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,000 |
2 Feb 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.515 | 0.515 | 0.43 | 0.43 | 0.43 | -0.085 (-16.50%) | 0 |
26 Jan 2006 | MYR | 0.435 | 0.515 | 0.43 | 0.515 | 0.515 | +0.1 (+24.10%) | 9,800 |
25 Jan 2006 | MYR | 0.52 | 0.52 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Jan 2006 | MYR | 0.525 | 0.525 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 0 |
23 Jan 2006 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 9,000 |
20 Jan 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 1,000 |
19 Jan 2006 | MYR | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.045 (+9.89%) | 1,300 |
18 Jan 2006 | MYR | 0.42 | 0.455 | 0.42 | 0.455 | 0.455 | +0.035 (+8.33%) | 1,100 |
17 Jan 2006 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 0 |
16 Jan 2006 | MYR | 0.45 | 0.455 | 0.42 | 0.455 | 0.455 | +0.025 (+5.81%) | 9,200 |