Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 100 |
12 Jan 2006 | MYR | 0.46 | 0.485 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 36,200 |
11 Jan 2006 | MYR | 0.43 | 0.49 | 0.43 | 0.46 | 0.46 | -0.03 (-6.12%) | 8,100 |
10 Jan 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.055 (+12.64%) | 1,100 |
6 Jan 2006 | MYR | 0.495 | 0.495 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 0 |
5 Jan 2006 | MYR | 0.495 | 0.495 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
4 Jan 2006 | MYR | 0.52 | 0.52 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 0 |
3 Jan 2006 | MYR | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.07 (+16.28%) | 1,100 |
30 Dec 2005 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,000 |
29 Dec 2005 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 0 |
28 Dec 2005 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 0 |
27 Dec 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
23 Dec 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 6,000 |
22 Dec 2005 | MYR | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.07 (+16.28%) | 2,100 |
21 Dec 2005 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,000 |
20 Dec 2005 | MYR | 0.5 | 0.5 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Dec 2005 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 10,000 |
16 Dec 2005 | MYR | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 36,000 |
15 Dec 2005 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,000 |
14 Dec 2005 | MYR | 0.49 | 0.49 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 0 |
13 Dec 2005 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,000 |
12 Dec 2005 | MYR | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,200 |
8 Dec 2005 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,000 |
7 Dec 2005 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 17,500 |
6 Dec 2005 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 2,100 |
5 Dec 2005 | MYR | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 37,100 |
2 Dec 2005 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,000 |
1 Dec 2005 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 37,000 |