Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,000 |
29 Nov 2005 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 35,800 |
28 Nov 2005 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 7,000 |
25 Nov 2005 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 8,000 |
24 Nov 2005 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 40,000 |
23 Nov 2005 | MYR | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 0 |
22 Nov 2005 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 5,000 |
21 Nov 2005 | MYR | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 51,100 |
18 Nov 2005 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,500 |
17 Nov 2005 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
16 Nov 2005 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 6,000 |
15 Nov 2005 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.04 (-8%) | 4,300 |
14 Nov 2005 | MYR | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 7,500 |
11 Nov 2005 | MYR | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,200 |
10 Nov 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,000 |
9 Nov 2005 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 500 |
8 Nov 2005 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 0 |
7 Nov 2005 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 11,000 |
2 Nov 2005 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 5,500 |
31 Oct 2005 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,200 |
28 Oct 2005 | MYR | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
27 Oct 2005 | MYR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.07 (+16.28%) | 2,300 |
26 Oct 2005 | MYR | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 0 |
25 Oct 2005 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.05 (+11.11%) | 15,200 |
24 Oct 2005 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
20 Oct 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
19 Oct 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
18 Oct 2005 | MYR | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,000 |
17 Oct 2005 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |