Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 124,000 |
21 Dec 2022 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,800 |
20 Dec 2022 | MYR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 270,500 |
19 Dec 2022 | MYR | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 868,600 |
15 Dec 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,000 |
14 Dec 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
12 Dec 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 57,500 |
8 Dec 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 2,000 |
6 Dec 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 200 |
5 Dec 2022 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,600 |
2 Dec 2022 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.015 (+1.83%) | 68,000 |
1 Dec 2022 | MYR | 0.82 | 0.845 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 233,500 |
30 Nov 2022 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 70,000 |
29 Nov 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,000 |
25 Nov 2022 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 89,500 |
24 Nov 2022 | MYR | 0.795 | 0.83 | 0.795 | 0.825 | 0.825 | +0.04 (+5.10%) | 708,000 |
23 Nov 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 3,000 |
22 Nov 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,000 |
21 Nov 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |
17 Nov 2022 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 27,000 |
15 Nov 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 17,000 |
11 Nov 2022 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,000 |
10 Nov 2022 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 29,800 |
9 Nov 2022 | MYR | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,600 |
8 Nov 2022 | MYR | 0.79 | 0.81 | 0.785 | 0.81 | 0.81 | +0.015 (+1.89%) | 14,800 |
7 Nov 2022 | MYR | 0.795 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 29,400 |
3 Nov 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,000 |
2 Nov 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,300 |
1 Nov 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 10,000 |
28 Oct 2022 | MYR | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 61,100 |