Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,000 |
13 Oct 2005 | MYR | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2005 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
11 Oct 2005 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,200 |
10 Oct 2005 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
7 Oct 2005 | MYR | 0.51 | 0.51 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 0 |
6 Oct 2005 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,200 |
5 Oct 2005 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,800 |
4 Oct 2005 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,200 |
3 Oct 2005 | MYR | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 0 |
30 Sep 2005 | MYR | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 0 |
29 Sep 2005 | MYR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 0 |
28 Sep 2005 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 9,000 |
27 Sep 2005 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
26 Sep 2005 | MYR | 0.53 | 0.53 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 7,900 |
23 Sep 2005 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 4,000 |
22 Sep 2005 | MYR | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 0 |
21 Sep 2005 | MYR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Sep 2005 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,000 |
19 Sep 2005 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 6,000 |
16 Sep 2005 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 9,000 |
15 Sep 2005 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 0 |
14 Sep 2005 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 0 |
13 Sep 2005 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 3,100 |
12 Sep 2005 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 19,100 |
9 Sep 2005 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 15,000 |
8 Sep 2005 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 2,100 |
7 Sep 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 100 |
6 Sep 2005 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 19,700 |
5 Sep 2005 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |