Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | MYR | 0.62 | 0.62 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 0 |
11 Mar 2005 | MYR | 0.62 | 0.62 | 0.575 | 0.575 | 0.575 | -0.05 (-8%) | 0 |
10 Mar 2005 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,100 |
9 Mar 2005 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.055 (+9.57%) | 9,000 |
8 Mar 2005 | MYR | 0.62 | 0.62 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 0 |
7 Mar 2005 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 0 |
4 Mar 2005 | MYR | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 0 |
3 Mar 2005 | MYR | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.04 (-6.40%) | 0 |
2 Mar 2005 | MYR | 0.565 | 0.625 | 0.565 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,100 |
1 Mar 2005 | MYR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,100 |
28 Feb 2005 | MYR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 2,100 |
25 Feb 2005 | MYR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,100 |
24 Feb 2005 | MYR | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,200 |
23 Feb 2005 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 0 |
22 Feb 2005 | MYR | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 0 |
21 Feb 2005 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,000 |
18 Feb 2005 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 7,100 |
17 Feb 2005 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
16 Feb 2005 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
15 Feb 2005 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,000 |
14 Feb 2005 | MYR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 2,500 |
8 Feb 2005 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.055 (+8.66%) | 8,000 |
7 Feb 2005 | MYR | 0.685 | 0.685 | 0.635 | 0.635 | 0.635 | -0.055 (-7.97%) | 0 |
4 Feb 2005 | MYR | 0.645 | 0.69 | 0.645 | 0.69 | 0.69 | 0.0 (0.0%) | 3,700 |
3 Feb 2005 | MYR | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,300 |
2 Feb 2005 | MYR | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 0 |
31 Jan 2005 | MYR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,000 |
28 Jan 2005 | MYR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jan 2005 | MYR | 0.675 | 0.675 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Jan 2005 | MYR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 0 |