Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 3,000 |
20 Jan 2005 | MYR | 0.675 | 0.69 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 6,100 |
19 Jan 2005 | MYR | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 12,000 |
18 Jan 2005 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 25,000 |
17 Jan 2005 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 20,000 |
14 Jan 2005 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 28,000 |
13 Jan 2005 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,000 |
12 Jan 2005 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 29,000 |
11 Jan 2005 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,000 |
10 Jan 2005 | MYR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
7 Jan 2005 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,000 |
6 Jan 2005 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,000 |
5 Jan 2005 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 32,000 |
4 Jan 2005 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 8,600 |
3 Jan 2005 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.02 (+2.92%) | 24,000 |
31 Dec 2004 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 14,000 |
30 Dec 2004 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 18,000 |
29 Dec 2004 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,000 |
28 Dec 2004 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 7,000 |
27 Dec 2004 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 18,000 |
24 Dec 2004 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,100 |
23 Dec 2004 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
22 Dec 2004 | MYR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.005 (-0.70%) | 13,500 |
21 Dec 2004 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 24,800 |
20 Dec 2004 | MYR | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,600 |
17 Dec 2004 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 17,500 |
16 Dec 2004 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 30,000 |
15 Dec 2004 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 16,000 |
14 Dec 2004 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 14,000 |
13 Dec 2004 | MYR | 0.7 | 0.73 | 0.7 | 0.715 | 0.715 | +0.035 (+5.15%) | 46,000 |