Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | MYR | 0.795 | 0.83 | 0.795 | 0.83 | 0.83 | +0.03 (+3.75%) | 47,000 |
26 Oct 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
25 Oct 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 100,000 |
21 Oct 2022 | MYR | 0.82 | 0.825 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 37,800 |
20 Oct 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 8,000 |
19 Oct 2022 | MYR | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 30,700 |
17 Oct 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,200 |
14 Oct 2022 | MYR | 0.795 | 0.81 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 232,300 |
12 Oct 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
11 Oct 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 57,300 |
7 Oct 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 40,000 |
5 Oct 2022 | MYR | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.035 (+4.52%) | 133,700 |
4 Oct 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.03 (-3.73%) | 30,000 |
3 Oct 2022 | MYR | 0.785 | 0.805 | 0.78 | 0.805 | 0.805 | 0.0 (0.0%) | 15,200 |
30 Sep 2022 | MYR | 0.775 | 0.805 | 0.775 | 0.805 | 0.805 | +0.035 (+4.55%) | 253,200 |
29 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,000 |
28 Sep 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,000 |
26 Sep 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,000 |
23 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
20 Sep 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 10,000 |
15 Sep 2022 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 27,400 |
14 Sep 2022 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 64,500 |
13 Sep 2022 | MYR | 0.8 | 0.825 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 11,000 |
12 Sep 2022 | MYR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 200 |
9 Sep 2022 | MYR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 25,200 |
8 Sep 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 36,700 |
7 Sep 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
6 Sep 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 22,000 |
5 Sep 2022 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | -0.01 (-1.23%) | 14,000 |
1 Sep 2022 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.025 (+3.16%) | 2,300 |