Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.055 (+8.46%) | 1,000 |
5 Aug 2004 | MYR | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
4 Aug 2004 | MYR | 0.73 | 0.73 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 0 |
3 Aug 2004 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 1,000 |
2 Aug 2004 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 1,000 |
30 Jul 2004 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.055 (+8.33%) | 2,000 |
29 Jul 2004 | MYR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 0 |
28 Jul 2004 | MYR | 0.72 | 0.72 | 0.665 | 0.665 | 0.665 | -0.05 (-6.99%) | 0 |
27 Jul 2004 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.035 (+5.15%) | 1,000 |
26 Jul 2004 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,000 |
23 Jul 2004 | MYR | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
22 Jul 2004 | MYR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 0 |
21 Jul 2004 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 3,000 |
20 Jul 2004 | MYR | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 9,000 |
19 Jul 2004 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 20,000 |
16 Jul 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,000 |
15 Jul 2004 | MYR | 0.775 | 0.775 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 2004 | MYR | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.075 (-9.68%) | 0 |
13 Jul 2004 | MYR | 0.685 | 0.775 | 0.685 | 0.775 | 0.775 | +0.035 (+4.73%) | 8,000 |
12 Jul 2004 | MYR | 0.7 | 0.74 | 0.685 | 0.74 | 0.74 | +0.06 (+8.82%) | 10,000 |
9 Jul 2004 | MYR | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 0 |
8 Jul 2004 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
7 Jul 2004 | MYR | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 13,000 |
6 Jul 2004 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,000 |
5 Jul 2004 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 23,500 |
2 Jul 2004 | MYR | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.03 (+4.29%) | 28,000 |
1 Jul 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,000 |
30 Jun 2004 | MYR | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 11,000 |
29 Jun 2004 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.025 (+3.88%) | 8,900 |
28 Jun 2004 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 3,000 |