Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,000 |
29 Aug 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 3,000 |
26 Aug 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,500 |
25 Aug 2022 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,000 |
24 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,000 |
23 Aug 2022 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,200 |
22 Aug 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,100 |
18 Aug 2022 | MYR | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 12,400 |
17 Aug 2022 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | -0.03 (-3.61%) | 58,800 |
12 Aug 2022 | MYR | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | +0.035 (+4.40%) | 11,200 |
10 Aug 2022 | MYR | 0.83 | 0.83 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,100 |
9 Aug 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 15,000 |
5 Aug 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 30,000 |
4 Aug 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 31,500 |
2 Aug 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 10,000 |
1 Aug 2022 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 100 |
29 Jul 2022 | MYR | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 41,700 |
28 Jul 2022 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,000 |
25 Jul 2022 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,400 |
22 Jul 2022 | MYR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.035 (+4.40%) | 6,300 |
21 Jul 2022 | MYR | 0.795 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 66,400 |
20 Jul 2022 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 29,000 |
19 Jul 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 89,500 |
15 Jul 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 43,000 |
13 Jul 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 31,100 |
12 Jul 2022 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 29,000 |
8 Jul 2022 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 25,000 |
7 Jul 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 2,000 |
6 Jul 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 358,300 |
5 Jul 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 26,000 |