Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 43,000 |
1 May 2003 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Apr 2003 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 8,000 |
28 Apr 2003 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 22,000 |