Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 26,000 |
4 Jul 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 282,800 |
1 Jul 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 6,000 |
30 Jun 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 319,200 |
28 Jun 2022 | MYR | 0.755 | 0.78 | 0.755 | 0.78 | 0.78 | +0.01 (+1.30%) | 23,000 |
27 Jun 2022 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.015 (+1.99%) | 60,000 |
24 Jun 2022 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 117,500 |
23 Jun 2022 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 189,500 |
22 Jun 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 85,400 |
21 Jun 2022 | MYR | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 146,100 |
20 Jun 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 30,000 |
17 Jun 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 128,700 |
16 Jun 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 133,000 |
15 Jun 2022 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 109,700 |
14 Jun 2022 | MYR | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 108,900 |
13 Jun 2022 | MYR | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 179,000 |
9 Jun 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 125,000 |
7 Jun 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
3 Jun 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 286,000 |
2 Jun 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 309,000 |
31 May 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,000 |
30 May 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 55,000 |
27 May 2022 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 34,000 |
26 May 2022 | MYR | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 672,800 |
25 May 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 111,000 |
24 May 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 88,600 |
23 May 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 30,100 |
20 May 2022 | MYR | 0.82 | 0.83 | 0.795 | 0.825 | 0.825 | +0.005 (+0.61%) | 92,500 |
19 May 2022 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 6,500 |
17 May 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 59,500 |