Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | MYR | 0.835 | 0.835 | 0.8 | 0.81 | 0.81 | -0.025 (-2.99%) | 20,000 |
12 May 2022 | MYR | 0.805 | 0.84 | 0.8 | 0.835 | 0.835 | -0.01 (-1.18%) | 18,900 |
11 May 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.03 (+3.68%) | 8,000 |
10 May 2022 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 21,600 |
9 May 2022 | MYR | 0.825 | 0.845 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 82,300 |
6 May 2022 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 130,100 |
5 May 2022 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 58,600 |
29 Apr 2022 | MYR | 0.835 | 0.845 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 84,700 |
28 Apr 2022 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 38,000 |
27 Apr 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 22,000 |
26 Apr 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 22,400 |
25 Apr 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 5,000 |
22 Apr 2022 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 18,100 |
20 Apr 2022 | MYR | 0.825 | 0.84 | 0.81 | 0.84 | 0.84 | +0.015 (+1.82%) | 29,400 |
18 Apr 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 11,500 |
15 Apr 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |
13 Apr 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 14,600 |
12 Apr 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.01 (+1.24%) | 10,000 |
11 Apr 2022 | MYR | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 28,000 |
8 Apr 2022 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 20,000 |
7 Apr 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 210,000 |
6 Apr 2022 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.025 (+3.03%) | 120,200 |
5 Apr 2022 | MYR | 0.82 | 0.84 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 134,400 |
4 Apr 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 20,000 |
31 Mar 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 37,400 |
30 Mar 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 43,000 |
28 Mar 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,000 |
25 Mar 2022 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 66,300 |
24 Mar 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 21,000 |
23 Mar 2022 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 28,600 |