Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 19,300 |
21 Mar 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 2,500 |
17 Mar 2022 | MYR | 0.79 | 0.81 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 35,800 |
16 Mar 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,400 |
15 Mar 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,600 |
14 Mar 2022 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 30,000 |
10 Mar 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,000 |
9 Mar 2022 | MYR | 0.78 | 0.805 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 67,400 |
8 Mar 2022 | MYR | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.02 (+2.61%) | 33,700 |
7 Mar 2022 | MYR | 0.84 | 0.84 | 0.76 | 0.765 | 0.765 | -0.055 (-6.71%) | 478,900 |
4 Mar 2022 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 60,900 |
3 Mar 2022 | MYR | 0.795 | 0.815 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 54,100 |
2 Mar 2022 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 20,000 |
1 Mar 2022 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 26,000 |
28 Feb 2022 | MYR | 0.795 | 0.815 | 0.795 | 0.815 | 0.815 | +0.025 (+3.16%) | 47,300 |
25 Feb 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,400 |
24 Feb 2022 | MYR | 0.805 | 0.805 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 116,100 |
23 Feb 2022 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 27,400 |
22 Feb 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 3,500 |
21 Feb 2022 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 14,700 |
18 Feb 2022 | MYR | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 235,300 |
17 Feb 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 51,200 |
15 Feb 2022 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.025 (+3.13%) | 19,000 |
14 Feb 2022 | MYR | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 62,000 |
10 Feb 2022 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,100 |
9 Feb 2022 | MYR | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 46,400 |
8 Feb 2022 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 9,900 |
7 Feb 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 1,600 |
4 Feb 2022 | MYR | 0.81 | 0.845 | 0.81 | 0.845 | 0.845 | +0.035 (+4.32%) | 109,100 |
3 Feb 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 57,200 |