Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,000 |
28 Jan 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 12,300 |
27 Jan 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 30,000 |
26 Jan 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 40,000 |
24 Jan 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
21 Jan 2022 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 24,400 |
20 Jan 2022 | MYR | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 52,000 |
19 Jan 2022 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 44,100 |
17 Jan 2022 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,900 |
14 Jan 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 11,200 |
13 Jan 2022 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 30,000 |
12 Jan 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 15,700 |
11 Jan 2022 | MYR | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 74,600 |
10 Jan 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 18,500 |
7 Jan 2022 | MYR | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 5,100 |
6 Jan 2022 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 35,500 |
5 Jan 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,000 |
4 Jan 2022 | MYR | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 153,000 |
3 Jan 2022 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 53,300 |
31 Dec 2021 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,900 |
30 Dec 2021 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 14,500 |
29 Dec 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 5,000 |
28 Dec 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
27 Dec 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 100 |
24 Dec 2021 | MYR | 0.805 | 0.83 | 0.79 | 0.83 | 0.83 | +0.025 (+3.11%) | 90,500 |
23 Dec 2021 | MYR | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | +0.015 (+1.90%) | 350,600 |
22 Dec 2021 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 21,000 |