Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 27,000 |
16 Dec 2021 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 32,000 |
15 Dec 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,800 |
14 Dec 2021 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 4,000 |
13 Dec 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 9,400 |
10 Dec 2021 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 11,200 |
9 Dec 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,800 |
8 Dec 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,600 |
7 Dec 2021 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 99,400 |
6 Dec 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 21,000 |
2 Dec 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 18,200 |
1 Dec 2021 | MYR | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,600 |
30 Nov 2021 | MYR | 0.78 | 0.845 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 66,400 |
29 Nov 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 33,000 |
26 Nov 2021 | MYR | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.005 (+0.62%) | 198,100 |
25 Nov 2021 | MYR | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 80,100 |
24 Nov 2021 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 12,500 |
23 Nov 2021 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 14,000 |
22 Nov 2021 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.015 (+1.81%) | 72,800 |
19 Nov 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,500 |
18 Nov 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 24,000 |
17 Nov 2021 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 28,600 |
16 Nov 2021 | MYR | 0.825 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 65,000 |
15 Nov 2021 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 55,000 |
12 Nov 2021 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 18,800 |
11 Nov 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 14,000 |
10 Nov 2021 | MYR | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 34,600 |
9 Nov 2021 | MYR | 0.84 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 34,000 |
8 Nov 2021 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 29,500 |
5 Nov 2021 | MYR | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 62,500 |