Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 20,000 |
2 Nov 2021 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 70,000 |
1 Nov 2021 | MYR | 0.845 | 0.865 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 79,400 |
29 Oct 2021 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 55,100 |
28 Oct 2021 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 42,000 |
27 Oct 2021 | MYR | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 110,500 |
26 Oct 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 75,900 |
25 Oct 2021 | MYR | 0.88 | 0.88 | 0.845 | 0.845 | 0.845 | -0.035 (-3.98%) | 194,500 |
22 Oct 2021 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 55,000 |
21 Oct 2021 | MYR | 0.88 | 0.92 | 0.87 | 0.905 | 0.905 | +0.025 (+2.84%) | 740,200 |
20 Oct 2021 | MYR | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 365,300 |
18 Oct 2021 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 160,800 |
15 Oct 2021 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 183,000 |
14 Oct 2021 | MYR | 0.865 | 0.88 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 656,500 |
13 Oct 2021 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 80,600 |
12 Oct 2021 | MYR | 0.85 | 0.87 | 0.835 | 0.86 | 0.86 | +0.015 (+1.78%) | 526,500 |
11 Oct 2021 | MYR | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | 0.0 (0.0%) | 117,000 |
8 Oct 2021 | MYR | 0.825 | 0.85 | 0.825 | 0.845 | 0.845 | +0.025 (+3.05%) | 47,500 |
7 Oct 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 22,100 |
6 Oct 2021 | MYR | 0.81 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 26,000 |
5 Oct 2021 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 42,600 |
4 Oct 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 87,800 |
1 Oct 2021 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 198,300 |
30 Sep 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 3,000 |
29 Sep 2021 | MYR | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 56,600 |
28 Sep 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 10,000 |
27 Sep 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.82 | 0.82 | -0.01 (-1.20%) | 22,000 |
24 Sep 2021 | MYR | 0.805 | 0.83 | 0.805 | 0.83 | 0.83 | +0.025 (+3.11%) | 16,100 |
23 Sep 2021 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 10,000 |
22 Sep 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 17,000 |