Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | MYR | 0.82 | 0.845 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 29,500 |
4 Aug 2021 | MYR | 0.825 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 131,500 |
3 Aug 2021 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | +0.01 (+1.24%) | 111,000 |
2 Aug 2021 | MYR | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 154,300 |
30 Jul 2021 | MYR | 0.815 | 0.825 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 122,400 |
29 Jul 2021 | MYR | 0.815 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 173,500 |
28 Jul 2021 | MYR | 0.82 | 0.85 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 158,800 |
27 Jul 2021 | MYR | 0.805 | 0.915 | 0.8 | 0.835 | 0.835 | +0.03 (+3.73%) | 902,100 |
26 Jul 2021 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 54,900 |
23 Jul 2021 | MYR | 0.8 | 0.82 | 0.795 | 0.82 | 0.82 | +0.005 (+0.61%) | 54,300 |
22 Jul 2021 | MYR | 0.8 | 0.815 | 0.79 | 0.815 | 0.815 | +0.025 (+3.16%) | 17,600 |
21 Jul 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 16,200 |
19 Jul 2021 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 49,800 |
16 Jul 2021 | MYR | 0.805 | 0.805 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 31,800 |
15 Jul 2021 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.02 (+2.55%) | 62,500 |
14 Jul 2021 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 11,000 |
13 Jul 2021 | MYR | 0.78 | 0.805 | 0.78 | 0.805 | 0.805 | +0.025 (+3.21%) | 112,700 |
12 Jul 2021 | MYR | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 84,400 |
9 Jul 2021 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 48,300 |
8 Jul 2021 | MYR | 0.8 | 0.82 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 141,200 |
7 Jul 2021 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 20,300 |
6 Jul 2021 | MYR | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 145,800 |
5 Jul 2021 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 74,900 |
2 Jul 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 31,500 |
1 Jul 2021 | MYR | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 30,000 |
30 Jun 2021 | MYR | 0.82 | 0.82 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 52,300 |
29 Jun 2021 | MYR | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 25,000 |
28 Jun 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 115,100 |
25 Jun 2021 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 99,300 |
24 Jun 2021 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 98,200 |