Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | MYR | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 9,000 |
22 Jun 2021 | MYR | 0.835 | 0.85 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 328,500 |
21 Jun 2021 | MYR | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 87,300 |
18 Jun 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 8,000 |
17 Jun 2021 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 32,800 |
16 Jun 2021 | MYR | 0.855 | 0.86 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 267,400 |
15 Jun 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 7,000 |
14 Jun 2021 | MYR | 0.855 | 0.875 | 0.845 | 0.86 | 0.86 | +0.02 (+2.38%) | 83,700 |
11 Jun 2021 | MYR | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 94,700 |
10 Jun 2021 | MYR | 0.82 | 0.855 | 0.82 | 0.835 | 0.835 | +0.02 (+2.45%) | 11,900 |
9 Jun 2021 | MYR | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 37,300 |
8 Jun 2021 | MYR | 0.845 | 0.845 | 0.82 | 0.825 | 0.825 | +0.015 (+1.85%) | 75,200 |
4 Jun 2021 | MYR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 114,800 |
3 Jun 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 157,300 |
2 Jun 2021 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 105,700 |
1 Jun 2021 | MYR | 0.805 | 0.81 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 238,000 |
31 May 2021 | MYR | 0.825 | 0.825 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 287,600 |
28 May 2021 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 46,800 |
27 May 2021 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 72,700 |
25 May 2021 | MYR | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 64,600 |
24 May 2021 | MYR | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 67,400 |
21 May 2021 | MYR | 0.825 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 124,400 |
20 May 2021 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 51,600 |
19 May 2021 | MYR | 0.88 | 0.88 | 0.825 | 0.83 | 0.83 | -0.05 (-5.68%) | 106,100 |
18 May 2021 | MYR | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 394,500 |
17 May 2021 | MYR | 0.87 | 0.87 | 0.805 | 0.83 | 0.83 | -0.045 (-5.14%) | 464,800 |
12 May 2021 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 37,100 |
11 May 2021 | MYR | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.025 (-2.79%) | 337,000 |
10 May 2021 | MYR | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 183,900 |
7 May 2021 | MYR | 0.905 | 0.905 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 218,800 |