Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | MYR | 0.905 | 0.905 | 0.88 | 0.9 | 0.9 | -0.005 (-0.55%) | 612,900 |
5 May 2021 | MYR | 0.92 | 0.92 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 407,400 |
4 May 2021 | MYR | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 477,700 |
3 May 2021 | MYR | 0.93 | 0.93 | 0.905 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,010,400 |
30 Apr 2021 | MYR | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 740,500 |
28 Apr 2021 | MYR | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 293,300 |
27 Apr 2021 | MYR | 0.975 | 0.975 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 336,300 |
26 Apr 2021 | MYR | 0.995 | 1 | 0.955 | 0.975 | 0.975 | -0.02 (-2.01%) | 658,200 |
23 Apr 2021 | MYR | 0.985 | 1.02 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 1,497,000 |
22 Apr 2021 | MYR | 0.965 | 0.985 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 316,800 |
21 Apr 2021 | MYR | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 216,900 |
20 Apr 2021 | MYR | 0.98 | 0.99 | 0.955 | 0.96 | 0.96 | -0.025 (-2.54%) | 386,900 |
19 Apr 2021 | MYR | 0.975 | 0.995 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 1,061,800 |
16 Apr 2021 | MYR | 0.975 | 0.98 | 0.95 | 0.97 | 0.97 | -0.005 (-0.51%) | 631,600 |
15 Apr 2021 | MYR | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | -0.02 (-2.01%) | 1,094,000 |
14 Apr 2021 | MYR | 0.985 | 1 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 268,300 |
13 Apr 2021 | MYR | 1.01 | 1.04 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 613,100 |
12 Apr 2021 | MYR | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,221,200 |
9 Apr 2021 | MYR | 0.98 | 1.01 | 0.975 | 1 | 1 | +0.03 (+3.09%) | 1,094,300 |
8 Apr 2021 | MYR | 0.98 | 0.985 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 257,600 |
7 Apr 2021 | MYR | 1 | 1 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 595,800 |
6 Apr 2021 | MYR | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 784,000 |
5 Apr 2021 | MYR | 0.955 | 1 | 0.955 | 1 | 1 | +0.05 (+5.26%) | 1,761,800 |
2 Apr 2021 | MYR | 0.97 | 0.975 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 924,100 |
1 Apr 2021 | MYR | 0.94 | 0.975 | 0.93 | 0.965 | 0.965 | +0.025 (+2.66%) | 1,351,800 |
31 Mar 2021 | MYR | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,363,800 |
30 Mar 2021 | MYR | 1.03 | 1.05 | 0.965 | 0.97 | 0.97 | -0.06 (-5.83%) | 4,304,700 |
29 Mar 2021 | MYR | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,359,700 |
26 Mar 2021 | MYR | 0.95 | 1.08 | 0.94 | 1.05 | 1.05 | +0.12 (+12.90%) | 19,261,400 |
25 Mar 2021 | MYR | 0.875 | 0.93 | 0.875 | 0.93 | 0.93 | +0.055 (+6.29%) | 686,600 |