Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 35,100 |
22 Dec 2020 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 39,500 |
21 Dec 2020 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 2,000 |
18 Dec 2020 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.005 (-0.66%) | 67,100 |
17 Dec 2020 | MYR | 0.74 | 0.755 | 0.72 | 0.755 | 0.755 | 0.0 (0.0%) | 31,200 |
16 Dec 2020 | MYR | 0.76 | 0.76 | 0.71 | 0.755 | 0.755 | +0.005 (+0.67%) | 95,300 |
15 Dec 2020 | MYR | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 33,000 |
14 Dec 2020 | MYR | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 230,800 |
11 Dec 2020 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 296,600 |
10 Dec 2020 | MYR | 0.715 | 0.74 | 0.71 | 0.74 | 0.74 | +0.025 (+3.50%) | 346,700 |
9 Dec 2020 | MYR | 0.715 | 0.735 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 126,100 |
8 Dec 2020 | MYR | 0.715 | 0.75 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 225,200 |
7 Dec 2020 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 53,500 |
4 Dec 2020 | MYR | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 174,800 |
3 Dec 2020 | MYR | 0.735 | 0.75 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 209,600 |
2 Dec 2020 | MYR | 0.73 | 0.745 | 0.725 | 0.745 | 0.745 | +0.045 (+6.43%) | 339,500 |
1 Dec 2020 | MYR | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | +0.035 (+5.26%) | 737,900 |
30 Nov 2020 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 283,000 |
27 Nov 2020 | MYR | 0.63 | 0.66 | 0.63 | 0.655 | 0.655 | +0.035 (+5.65%) | 267,000 |
26 Nov 2020 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 22,200 |
25 Nov 2020 | MYR | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 42,000 |
24 Nov 2020 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 60,800 |
23 Nov 2020 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 87,600 |
20 Nov 2020 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 20,400 |
19 Nov 2020 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 10,400 |
18 Nov 2020 | MYR | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 56,000 |
17 Nov 2020 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.015 (+2.36%) | 119,800 |
16 Nov 2020 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 55,000 |
13 Nov 2020 | MYR | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 101,400 |
12 Nov 2020 | MYR | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 254,000 |