Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 5,000 |
10 Nov 2020 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 13,000 |
9 Nov 2020 | MYR | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 2,100 |
6 Nov 2020 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 41,900 |
4 Nov 2020 | MYR | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 29,700 |
3 Nov 2020 | MYR | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 132,000 |
2 Nov 2020 | MYR | 0.625 | 0.65 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 66,000 |
30 Oct 2020 | MYR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 217,000 |
28 Oct 2020 | MYR | 0.68 | 0.705 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 761,500 |
27 Oct 2020 | MYR | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.035 (+5.51%) | 447,400 |
26 Oct 2020 | MYR | 0.65 | 0.675 | 0.605 | 0.635 | 0.635 | -0.005 (-0.78%) | 681,800 |
23 Oct 2020 | MYR | 0.69 | 0.76 | 0.63 | 0.64 | 0.64 | +0.06 (+10.34%) | 2,797,000 |
22 Oct 2020 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 17,000 |
21 Oct 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Oct 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 6,000 |
19 Oct 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 18,800 |
16 Oct 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,000 |
15 Oct 2020 | MYR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,500 |
14 Oct 2020 | MYR | 0.57 | 0.595 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 99,700 |
13 Oct 2020 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 96,000 |
12 Oct 2020 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 260,000 |
9 Oct 2020 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 210,700 |
8 Oct 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.015 (+2.70%) | 30,100 |
5 Oct 2020 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 44,300 |
2 Oct 2020 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 18,700 |
1 Oct 2020 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 14,000 |
30 Sep 2020 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 45,000 |