Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | MYR | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 29,800 |
12 Aug 2020 | MYR | 0.56 | 0.58 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 120,200 |
11 Aug 2020 | MYR | 0.565 | 0.57 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 56,000 |
10 Aug 2020 | MYR | 0.535 | 0.56 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 58,000 |
7 Aug 2020 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 44,800 |
6 Aug 2020 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 16,000 |
5 Aug 2020 | MYR | 0.535 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 273,000 |
4 Aug 2020 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 151,800 |
3 Aug 2020 | MYR | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 69,000 |
30 Jul 2020 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 59,700 |
29 Jul 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 3,000 |
28 Jul 2020 | MYR | 0.54 | 0.57 | 0.525 | 0.57 | 0.57 | +0.03 (+5.56%) | 53,100 |
27 Jul 2020 | MYR | 0.535 | 0.57 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 133,700 |
24 Jul 2020 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 30,000 |
23 Jul 2020 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 41,000 |
22 Jul 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 20,000 |
21 Jul 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 104,000 |
20 Jul 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 35,000 |
17 Jul 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 21,600 |
16 Jul 2020 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 59,700 |
15 Jul 2020 | MYR | 0.52 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 83,700 |
14 Jul 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 47,000 |
13 Jul 2020 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 44,800 |
10 Jul 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 17,200 |
9 Jul 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 41,000 |
8 Jul 2020 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 88,000 |
7 Jul 2020 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 61,000 |
6 Jul 2020 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,500 |
3 Jul 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
2 Jul 2020 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 18,000 |