Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 20,200 |
26 Mar 2020 | MYR | 0.405 | 0.45 | 0.405 | 0.44 | 0.44 | +0.01 (+2.33%) | 91,800 |
25 Mar 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Mar 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.005 (+1.18%) | 31,200 |
20 Mar 2020 | MYR | 0.42 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 152,000 |
19 Mar 2020 | MYR | 0.41 | 0.42 | 0.395 | 0.405 | 0.405 | -0.045 (-10%) | 130,400 |
18 Mar 2020 | MYR | 0.39 | 0.5 | 0.39 | 0.45 | 0.45 | +0.005 (+1.12%) | 21,300 |
17 Mar 2020 | MYR | 0.38 | 0.445 | 0.38 | 0.445 | 0.445 | 0.0 (0.0%) | 186,400 |
16 Mar 2020 | MYR | 0.485 | 0.49 | 0.42 | 0.445 | 0.445 | -0.085 (-16.04%) | 126,700 |
13 Mar 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 75,000 |
11 Mar 2020 | MYR | 0.57 | 0.57 | 0.54 | 0.565 | 0.565 | -0.025 (-4.24%) | 68,300 |
10 Mar 2020 | MYR | 0.54 | 0.59 | 0.535 | 0.59 | 0.59 | +0.045 (+8.26%) | 30,200 |
9 Mar 2020 | MYR | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | -0.06 (-9.92%) | 255,100 |
6 Mar 2020 | MYR | 0.575 | 0.605 | 0.57 | 0.605 | 0.605 | +0.005 (+0.83%) | 137,200 |
5 Mar 2020 | MYR | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 15,100 |
4 Mar 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 10,000 |
3 Mar 2020 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 15,200 |
28 Feb 2020 | MYR | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 113,400 |
27 Feb 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 53,000 |
25 Feb 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.025 (-3.94%) | 90,000 |
24 Feb 2020 | MYR | 0.605 | 0.635 | 0.6 | 0.635 | 0.635 | +0.025 (+4.10%) | 146,400 |
21 Feb 2020 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 19,200 |
20 Feb 2020 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 3,500 |
19 Feb 2020 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Feb 2020 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 16,000 |