Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 27,300 |
14 Feb 2020 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 66,800 |
13 Feb 2020 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 271,500 |
12 Feb 2020 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 12,000 |
11 Feb 2020 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 78,000 |
10 Feb 2020 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 41,000 |
7 Feb 2020 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 68,300 |
6 Feb 2020 | MYR | 0.59 | 0.625 | 0.59 | 0.605 | 0.605 | -0.015 (-2.42%) | 2,300 |
5 Feb 2020 | MYR | 0.62 | 0.62 | 0.595 | 0.62 | 0.62 | -0.015 (-2.36%) | 12,800 |
4 Feb 2020 | MYR | 0.655 | 0.655 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 349,000 |
3 Feb 2020 | MYR | 0.62 | 0.64 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 68,100 |
31 Jan 2020 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 208,500 |
30 Jan 2020 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,048,100 |
29 Jan 2020 | MYR | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 62,200 |
28 Jan 2020 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 5,200 |
24 Jan 2020 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.63 | 0.655 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 70,300 |
22 Jan 2020 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 96,500 |
21 Jan 2020 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 90,300 |
20 Jan 2020 | MYR | 0.655 | 0.66 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,136,400 |
17 Jan 2020 | MYR | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 999,800 |
16 Jan 2020 | MYR | 0.625 | 0.645 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 399,300 |
15 Jan 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 0.63 | 0.655 | 0.625 | 0.65 | 0.65 | -0.02 (-2.99%) | 26,000 |
13 Jan 2020 | MYR | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | +0.03 (+4.69%) | 15,000 |
10 Jan 2020 | MYR | 0.62 | 0.64 | 0.615 | 0.64 | 0.64 | +0.02 (+3.23%) | 90,400 |
9 Jan 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 90,000 |
8 Jan 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 193,000 |
7 Jan 2020 | MYR | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 35,000 |
6 Jan 2020 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | -0.005 (-0.76%) | 32,000 |