Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 21,400 |
21 Aug 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Aug 2019 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 6,000 |
15 Aug 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 5,000 |
14 Aug 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 500 |
13 Aug 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Aug 2019 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 15,700 |
8 Aug 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 10,000 |
7 Aug 2019 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Aug 2019 | MYR | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 40,600 |
5 Aug 2019 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 67,000 |
2 Aug 2019 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 63,000 |
1 Aug 2019 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 192,000 |
31 Jul 2019 | MYR | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 190,500 |
29 Jul 2019 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 288,500 |
26 Jul 2019 | MYR | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,128,400 |
25 Jul 2019 | MYR | 0.675 | 0.7 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 616,200 |
24 Jul 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 19,000 |
23 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
22 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 21,000 |
19 Jul 2019 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,200 |
18 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 13,000 |
17 Jul 2019 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 33,200 |
16 Jul 2019 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 16,400 |
15 Jul 2019 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 131,300 |
12 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 10,000 |
11 Jul 2019 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 47,900 |
10 Jul 2019 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 36,000 |